1INCH

1INCH · 美元计价

$0.0796

0.38% ≈ ￥0.52536 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.08

24H 最低$0.0777

今日开盘$0.0793

24H 成交量$30.12万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,884.54万	$549.62万	-0.03%
171	LUNCTerra Classic	$0.00004075	$0.00004174	$0.00004044	$91.88万	$2.80亿	-0.05%
511	CITYManchester City Fan Token	$0.252	$0.256	$0.248	$15.88万	$255.33万	0.40%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
95	AEROAerodrome Finance	$0.6084	$0.6214	$0.5812	$227.35万	$1.94亿	3.68%
688	CRMBCRMB	$213.66	$219.58	$211.53	$2.81万	—	-2.61%
36	ADA艾达币	$0.1849	$0.1897	$0.1815	$1,037.37万	$73.18亿	0.87%
391	OGOG Fan Token	$2.215	$2.29	$2.16	$28.76万	$919.25万	2.07%
595	KSMKusama	$3.31	$3.48	$3.27	$10.69万	$8.65万	0.92%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
568	ROBOFabric Protocol	$0.00484	$0.00492	$0.00469	$12.04万	$1,065.58万	2.54%
611	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.38万	$1,436.51万	-1.50%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
608	RONINRONIN	$0.0475	$0.0485	$0.0465	$9.60万	—	1.06%
332	KAITOKAITO	$0.2188	$0.2258	$0.2165	$36.54万	$5,380.67万	0.41%
576	USDEBUSDEB	$6.66	$7.01	$6.40	$11.81万	—	1.68%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%