Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,808.51万 | $549.49万 | 0.07% |
| 184 |
LUNCTerra Classic
|
$0.00003986 | $0.00004231 | $0.00003888 | $112.20万 | $2.84亿 | -5.79% |
| 529 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.79万 | $264.05万 | -6.77% |
| 411 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 451 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 96 |
AEROAerodrome Finance
|
$0.5997 | $0.6685 | $0.5829 | $314.18万 | $2.37亿 | -7.84% |
| 682 |
CRMBCRMB
|
$222.79 | $228.96 | $222.10 | $5.81万 | — | -1.50% |
| 31 |
ADA艾达币
|
$0.1828 | $0.2005 | $0.1802 | $1,986.04万 | $76.82亿 | -7.86% |
| 360 |
OGOG Fan Token
|
$2.115 | $2.33 | $2.09 | $42.70万 | $949.16万 | -8.72% |
| 649 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $10.86万 | $8.76万 | -8.31% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 524 |
ROBOFabric Protocol
|
$0.00461 | $0.00515 | $0.00447 | $22.17万 | $1,129.91万 | -10.31% |
| 603 |
WAXPWAX
|
$0.00399 | $0.00424 | $0.0039 | $15.51万 | $1,501.25万 | -5.90% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 508 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0452 | $23.69万 | — | -9.07% |
| 191 |
KAITOKAITO
|
$0.209 | $0.2387 | $0.2043 | $107.70万 | $5,651.62万 | -12.44% |
| 689 |
USDEBUSDEB
|
$6.77 | $8.68 | $6.72 | $3.80万 | — | -21.46% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Holo _比特币行情
FOGO _BTC行情
USD1 _数字货币市值
Uniswap _以太坊ETH价格
恒星币 _数字货币市值
Ether.fi _加密货币行情
恒星币 _数字货币市值
Ripple USD _比特币行情
Avalanche _数字货币市值
TONToken _加密货币行情
PAX Gold _币种排行
Thena _比特币行情
Quant _加密货币行情
NFPrompt _以太坊ETH价格
Bittensor _比特币
Ether.fi _以太坊ETH价格
USDC _比特币
Aster _比特币行情
Ripple USD _币种排行
Injective _BTC行情
Aptos _币种排行
KORUB _比特币
狗币 _比特币行情
应用链 _数字货币市值
波场 _比特币
Tether Gold _数字货币市值
Thena _加密货币行情
Polygon _数字货币市值
StraitsX XUSD _币种排行
Ethena _数字货币市值
Zama _BTC行情
Worldcoin _以太坊ETH价格
Solana _比特币行情
USD1 _以太坊ETH价格
Thena _比特币行情
以太坊 _以太坊ETH价格
Chainlink _加密货币行情
Pendle _以太坊ETH价格
FOGO _加密货币行情
Ripple USD _比特币