比特现金
BCH · 美元计价
$277.3
-2.15%
≈ ￥1830.18
(-$6.10)
更新于 2026-11-06 00:50:02
24H 最高$290.60
24H 最低$277.10
今日开盘$283.4
24H 成交量$1,197.60万
流通市值$56.66亿
24H 涨跌额(-$6.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,795.18万 | $549.49万 | 0.06% |
| 186 |
LUNCTerra Classic
|
$0.00003992 | $0.00004238 | $0.00003888 | $110.09万 | $2.84亿 | -5.67% |
| 528 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.77万 | $264.05万 | -6.04% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 451 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 97 |
AEROAerodrome Finance
|
$0.5993 | $0.6685 | $0.5829 | $310.80万 | $2.37亿 | -8.11% |
| 682 |
CRMBCRMB
|
$223.71 | $228.96 | $222.10 | $5.81万 | — | -1.13% |
| 31 |
ADA艾达币
|
$0.1834 | $0.2005 | $0.1802 | $1,984.91万 | $76.82亿 | -7.65% |
| 364 |
OGOG Fan Token
|
$2.119 | $2.33 | $2.09 | $42.49万 | $949.16万 | -8.59% |
| 649 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $10.83万 | $8.76万 | -8.02% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 525 |
ROBOFabric Protocol
|
$0.00461 | $0.00517 | $0.00447 | $22.07万 | $1,129.91万 | -10.66% |
| 602 |
WAXPWAX
|
$0.00399 | $0.00425 | $0.0039 | $15.44万 | $1,501.25万 | -6.12% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 514 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.41万 | — | -8.86% |
| 191 |
KAITOKAITO
|
$0.2092 | $0.24 | $0.2043 | $107.73万 | $5,651.62万 | -12.58% |
| 689 |
USDEBUSDEB
|
$6.84 | $8.68 | $6.72 | $3.79万 | — | -20.19% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
EUR _币种排行
PancakeSwap _以太坊ETH价格
EUR _数字货币市值
BEB _比特币行情
Quant _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Artificial _数字货币市值
Holo _比特币行情
Pudgy Penguins _比特币行情
TONToken _比特币
PAX Gold _数字货币市值
Bittensor _比特币行情
Sui _比特币行情
1000CAT _币种排行
BFUSD _数字货币市值
FOGO _数字货币市值
牛来 _加密货币行情
THORChain _币种排行
FOGO _以太坊ETH价格
Polygon _数字货币市值
Hedera _数字货币市值
TQQQB _数字货币市值
1000CAT _比特币
FOGO _币种排行
Tezos _以太坊ETH价格
Solana _数字货币市值
TONToken _BTC行情
RWUSD _比特币
Avalanche _BTC行情
First Digital _加密货币行情
PancakeSwap _比特币
INTWB _数字货币市值
Ethena _数字货币市值
Worldcoin _以太坊ETH价格
Solana _BTC行情
Starknet _数字货币市值
牛来 _币种排行
KORUB _比特币行情
BEAMX _币种排行
INTWB _以太坊ETH价格