BFUSD

BFUSD · 美元计价

$0.9999

0.02% ≈ ￥6.5993 ($0.00)

更新于 2026-11-08 03:45:02

24H 最高$1.00

24H 最低$0.9996

今日开盘$0.9997

24H 成交量$196.26万

流通市值$13.19亿

24H 涨跌额($0.00)

历史最高$1.08

最高日期2025-08-01

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,955.88万	$549.98万	0.00%
161	LUNCTerra Classic	$0.00004023	$0.00004135	$0.0000402	$77.84万	$2.75亿	-1.78%
193	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$64.75万	$246.95万	-1.60%
302	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
86	AEROAerodrome Finance	$0.6103	$0.6214	$0.5908	$177.15万	$1.84亿	1.48%
693	CRMBCRMB	$213.7	$215.36	$213.01	$5,445.03	—	-0.45%
37	ADA艾达币	$0.1811	$0.1871	$0.1809	$612.80万	$70.95亿	-2.79%
443	OGOG Fan Token	$2.165	$2.24	$2.16	$17.71万	$904.80万	-2.04%
634	KSMKusama	$3.24	$3.36	$3.24	$4.03万	$8.33万	-3.28%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
490	ROBOFabric Protocol	$0.0047	$0.00488	$0.00469	$14.38万	$1,058.02万	-1.88%
619	WAXPWAX	$0.00391	$0.00402	$0.00389	$5.03万	$1,401.05万	-2.49%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
521	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
280	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
597	RONINRONIN	$0.0464	$0.0482	$0.0464	$7.40万	—	-3.13%
484	KAITOKAITO	$0.215	$0.2212	$0.215	$14.77万	$5,226.75万	-1.83%
687	USDEBUSDEB	$6.59	$6.69	$6.41	$8,161.89	—	0.77%
260	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%