Bancor
BNT · 美元计价
$0.2779
-5.96%
≈ ￥1.8341
(-$0.02)
更新于 2026-11-05 23:25:02
24H 最高$0.3452
24H 最低$0.2775
今日开盘$0.2955
24H 成交量$16.71万
流通市值$3,544.25万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,279.85万 | $549.49万 | 0.06% |
| 196 |
LUNCTerra Classic
|
$0.00003977 | $0.00004243 | $0.0000397 | $93.36万 | $2.84亿 | -5.60% |
| 525 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.246 | $20.06万 | $264.05万 | -7.14% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 95 |
AEROAerodrome Finance
|
$0.5912 | $0.6685 | $0.5895 | $298.71万 | $2.37亿 | -8.70% |
| 688 |
CRMBCRMB
|
$225 | $234.05 | $222.10 | $3.45万 | — | -3.43% |
| 31 |
ADA艾达币
|
$0.184 | $0.2005 | $0.1835 | $1,765.28万 | $76.82亿 | -7.82% |
| 408 |
OGOG Fan Token
|
$2.157 | $2.33 | $2.14 | $32.79万 | $949.16万 | -7.23% |
| 662 |
KSMKusama
|
$3.18 | $3.53 | $3.18 | $8.27万 | $8.76万 | -9.40% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 518 |
ROBOFabric Protocol
|
$0.0046 | $0.00522 | $0.00458 | $20.47万 | $1,129.91万 | -11.54% |
| 611 |
WAXPWAX
|
$0.00397 | $0.00428 | $0.00397 | $13.32万 | $1,501.25万 | -6.81% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 504 |
RONINRONIN
|
$0.0461 | $0.0515 | $0.0461 | $21.55万 | — | -9.96% |
| 213 |
KAITOKAITO
|
$0.2078 | $0.2409 | $0.2068 | $85.35万 | $5,651.62万 | -13.56% |
| 687 |
USDEBUSDEB
|
$6.98 | $8.80 | $6.98 | $3.59万 | — | -19.95% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Pump.fun _数字货币市值
Official Trump _比特币
Worldcoin _以太坊ETH价格
Bittensor _比特币
Chainlink _加密货币行情
PancakeSwap _比特币行情
BFUSD _BTC行情
Gram _BTC行情
TONToken _币种排行
Artificial _BTC行情
Tether Gold _数字货币市值
BEAMX _BTC行情
Pudgy Penguins _BTC行情
比特现金 _以太坊ETH价格
比特币 _以太坊ETH价格
艾达币 _BTC行情
Ether.fi _比特币行情
Bubblemaps _以太坊ETH价格
Cosmos Hub _加密货币行情
Polkadot _比特币
Celo _比特币
Official Trump _以太坊ETH价格
Solana _币种排行
Ethena _加密货币行情
达世币 _币种排行
达世币 _比特币行情
Thena _加密货币行情
BEB _比特币
Thena _比特币
Thena _BTC行情
MarsCoin _比特币行情
Celestia _币种排行
Avalanche _BTC行情
艾达币 _币种排行
Plasma _币种排行
Holo _以太坊ETH价格
Internet _比特币行情
Pump.fun _比特币行情
USDC _比特币
Plasma _以太坊ETH价格