COHRB

COHRB · 美元计价

$193.74

3.05% ≈ ￥1278.68 ($5.73)

更新于 2026-11-07 20:35:02

24H 最高$196.27

24H 最低$179.18

今日开盘$188.01

24H 成交量$29.75万

流通市值—

24H 涨跌额($5.73)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,482.88万	$549.62万	-0.02%
160	LUNCTerra Classic	$0.00004081	$0.00004174	$0.00004045	$92.58万	$2.80亿	-1.57%
316	CITYManchester City Fan Token	$0.265	$0.272	$0.248	$38.38万	$255.33万	4.74%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
375	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
110	AEROAerodrome Finance	$0.5973	$0.6214	$0.5946	$159.06万	$1.94亿	-1.79%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.36万	—	-2.00%
38	ADA艾达币	$0.1826	$0.1897	$0.1824	$935.73万	$73.18亿	-2.41%
374	OGOG Fan Token	$2.188	$2.29	$2.16	$30.12万	$919.25万	-1.49%
644	KSMKusama	$3.27	$3.42	$3.27	$6.01万	$8.65万	-3.25%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
529	ROBOFabric Protocol	$0.00474	$0.00489	$0.0047	$14.51万	$1,065.58万	-2.27%
625	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.54万	$1,436.51万	-3.21%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
560	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
620	RONINRONIN	$0.047	$0.0485	$0.0468	$8.21万	—	-1.67%
407	KAITOKAITO	$0.2168	$0.2258	$0.216	$26.53万	$5,380.67万	-1.81%
568	USDEBUSDEB	$6.62	$7.01	$6.40	$11.47万	—	-2.36%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%