COINB

COINB · 美元计价

$134.34

-1.77% ≈ ￥886.644 (-$2.42)

更新于 2026-11-07 15:50:01

24H 最高$139.50

24H 最低$131.86

今日开盘$136.76

24H 成交量$106.52万

流通市值—

24H 涨跌额(-$2.42)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,851.13万	$549.62万	-0.03%
164	LUNCTerra Classic	$0.00004079	$0.00004174	$0.00004057	$94.38万	$2.80亿	0.12%
533	CITYManchester City Fan Token	$0.254	$0.256	$0.248	$14.66万	$255.33万	2.01%
344	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
95	AEROAerodrome Finance	$0.6093	$0.6214	$0.5886	$222.47万	$1.94亿	3.06%
688	CRMBCRMB	$213.91	$219.58	$211.53	$2.77万	—	-2.23%
37	ADA艾达币	$0.1851	$0.1897	$0.1829	$1,010.44万	$73.18亿	0.87%
387	OGOG Fan Token	$2.211	$2.29	$2.17	$29.01万	$919.25万	1.70%
592	KSMKusama	$3.31	$3.48	$3.29	$10.57万	$8.65万	0.61%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
567	ROBOFabric Protocol	$0.00482	$0.00492	$0.0047	$11.97万	$1,065.58万	1.47%
615	WAXPWAX	$0.00395	$0.00406	$0.00394	$8.86万	$1,436.51万	-1.25%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
570	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
608	RONINRONIN	$0.0475	$0.0485	$0.047	$9.48万	—	0.85%
336	KAITOKAITO	$0.2186	$0.2258	$0.2165	$36.13万	$5,380.67万	0.32%
574	USDEBUSDEB	$6.64	$7.01	$6.40	$11.75万	—	2.47%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%