CoW Protocol
COW · 美元计价
$0.1127
-5.77%
≈ ￥0.74382
(-$0.01)
更新于 2026-11-06 00:30:01
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1196
24H 成交量$46.36万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,774.14万 | $549.49万 | 0.05% |
| 193 |
LUNCTerra Classic
|
$0.00004 | $0.00004238 | $0.00003888 | $104.51万 | $2.84亿 | -5.19% |
| 529 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.62万 | $264.05万 | -5.30% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 449 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 97 |
AEROAerodrome Finance
|
$0.6037 | $0.6685 | $0.5829 | $310.91万 | $2.37亿 | -7.04% |
| 681 |
CRMBCRMB
|
$224.84 | $228.96 | $222.10 | $5.82万 | — | -1.13% |
| 31 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1802 | $1,970.77万 | $76.82亿 | -6.55% |
| 363 |
OGOG Fan Token
|
$2.139 | $2.33 | $2.09 | $41.90万 | $949.16万 | -7.20% |
| 652 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $10.65万 | $8.76万 | -7.16% |
| 513 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 521 |
ROBOFabric Protocol
|
$0.00461 | $0.00518 | $0.00447 | $22.00万 | $1,129.91万 | -9.96% |
| 602 |
WAXPWAX
|
$0.00399 | $0.00425 | $0.0039 | $15.28万 | $1,501.25万 | -5.90% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 514 |
RONINRONIN
|
$0.0465 | $0.0511 | $0.0452 | $23.05万 | — | -8.28% |
| 190 |
KAITOKAITO
|
$0.2094 | $0.24 | $0.2043 | $106.50万 | $5,651.62万 | -12.24% |
| 689 |
USDEBUSDEB
|
$6.94 | $8.68 | $6.72 | $3.78万 | — | -17.28% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Aster _加密货币行情
Ether.fi _比特币
THORChain _BTC行情
Celo _加密货币行情
Holo _数字货币市值
Bittensor _BTC行情
Polkadot _比特币行情
Hyperliquid _数字货币市值
Holo _比特币行情
Chainlink _比特币行情
Avalanche _比特币
NFPrompt _币种排行
币安币 _BTC行情
Pepe _币种排行
Thena _比特币行情
Aerodrome _数字货币市值
Injective _币种排行
BEB _数字货币市值
牛来 _数字货币市值
First Digital _BTC行情
Aptos _以太坊ETH价格
LayerZero _数字货币市值
United Stables _BTC行情
SOXSB _比特币
Pendle _数字货币市值
Celestia _比特币行情
Gram _BTC行情
MarsCoin _数字货币市值
United Stables _数字货币市值
Solana _比特币
比特币 _BTC行情
Gram _数字货币市值
Ripple USD _比特币行情
Bubblemaps _数字货币市值
Zama _BTC行情
USDC _币种排行
FOGO _以太坊ETH价格
Uniswap _以太坊ETH价格
Sui _比特币行情
QQQB _BTC行情