Circle Internet Group (bStocks

CRCLB · 美元计价

$67.08

-1.48% ≈ ￥442.728 (-$1.01)

更新于 2026-11-07 03:35:01

24H 最高$69.97

24H 最低$65.82

今日开盘$68.09

24H 成交量$2,189.94万

流通市值$1.68亿

24H 涨跌额(-$1.01)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	UUnited Stables	$1.0003	$1.00	$1.00	$4,073.73万	$549.62万	0.01%
177	LUNCTerra Classic	$0.00004094	$0.00004174	$0.00003943	$104.22万	$2.80亿	1.84%
469	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$22.70万	$255.33万	0.81%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
105	AEROAerodrome Finance	$0.6016	$0.6149	$0.57	$242.18万	$1.94亿	-0.81%
688	CRMBCRMB	$214.92	$223.05	$211.53	$3.21万	—	-2.94%
37	ADA艾达币	$0.1861	$0.1897	$0.1777	$1,576.30万	$73.18亿	1.14%
381	OGOG Fan Token	$2.208	$2.29	$2.07	$35.16万	$919.25万	1.89%
544	KSMKusama	$3.37	$3.48	$3.14	$16.63万	$8.65万	3.37%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
506	ROBOFabric Protocol	$0.0048	$0.00492	$0.00445	$19.96万	$1,065.58万	2.35%
577	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.90万	$1,436.51万	-0.50%
157	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
591	RONINRONIN	$0.048	$0.0485	$0.0451	$13.70万	—	2.78%
321	KAITOKAITO	$0.2191	$0.2258	$0.2064	$44.07万	$5,380.67万	2.34%
593	USDEBUSDEB	$6.52	$7.01	$6.22	$13.40万	—	-0.46%
322	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%