CRWDB

CRWDB · 美元计价

$218.53

-2.85% ≈ ￥1442.3 (-$6.40)

更新于 2026-11-07 18:10:01

24H 最高$231.94

24H 最低$216.70

今日开盘$224.93

24H 成交量$9.92万

流通市值—

24H 涨跌额(-$6.40)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,892.59万	$549.62万	-0.04%
167	LUNCTerra Classic	$0.0000406	$0.00004174	$0.00004057	$93.02万	$2.80亿	-1.62%
497	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$17.21万	$255.33万	0.40%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
379	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
96	AEROAerodrome Finance	$0.5998	$0.6214	$0.5946	$198.64万	$1.94亿	0.37%
686	CRMBCRMB	$214.09	$218.83	$211.53	$2.61万	—	-2.17%
36	ADA艾达币	$0.1831	$0.1897	$0.1828	$1,005.17万	$73.18亿	-1.24%
396	OGOG Fan Token	$2.192	$2.29	$2.19	$28.04万	$919.25万	-1.22%
591	KSMKusama	$3.27	$3.48	$3.27	$10.39万	$8.65万	-2.10%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
549	ROBOFabric Protocol	$0.00476	$0.00492	$0.0047	$13.29万	$1,065.58万	-2.46%
630	WAXPWAX	$0.00392	$0.00406	$0.00392	$7.70万	$1,436.51万	-3.21%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
617	RONINRONIN	$0.0472	$0.0485	$0.0471	$8.35万	—	-1.26%
375	KAITOKAITO	$0.2175	$0.2258	$0.2165	$31.02万	$5,380.67万	-1.09%
570	USDEBUSDEB	$6.65	$7.01	$6.40	$11.64万	—	1.99%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%