CRWVB

CRWVB · 美元计价

$46.28

2.34% ≈ ￥305.448 ($1.06)

更新于 2026-11-07 13:20:02

24H 最高$49.14

24H 最低$43.20

今日开盘$45.22

24H 成交量$47.33万

流通市值—

24H 涨跌额($1.06)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,703.29万	$549.62万	-0.03%
186	LUNCTerra Classic	$0.00004099	$0.00004174	$0.00004044	$80.33万	$2.80亿	0.61%
503	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.08万	$255.33万	0.80%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
383	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
97	AEROAerodrome Finance	$0.6077	$0.6214	$0.5812	$225.51万	$1.94亿	3.14%
688	CRMBCRMB	$213.55	$219.64	$211.53	$2.83万	—	-2.56%
38	ADA艾达币	$0.1841	$0.1897	$0.1815	$1,089.94万	$73.18亿	0.22%
408	OGOG Fan Token	$2.23	$2.29	$2.14	$27.59万	$919.25万	3.96%
591	KSMKusama	$3.33	$3.48	$3.25	$10.78万	$8.65万	1.84%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
546	ROBOFabric Protocol	$0.00486	$0.00492	$0.00466	$14.13万	$1,065.58万	3.63%
603	WAXPWAX	$0.00397	$0.00406	$0.00394	$10.13万	$1,436.51万	-0.25%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
315	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
608	RONINRONIN	$0.0477	$0.0485	$0.0463	$9.63万	—	2.36%
325	KAITOKAITO	$0.2184	$0.2258	$0.215	$37.94万	$5,380.67万	0.88%
574	USDEBUSDEB	$6.69	$7.01	$6.40	$11.89万	—	2.14%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%