Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,527.29万 | $549.49万 | 0.06% |
| 190 |
LUNCTerra Classic
|
$0.0000409 | $0.00004243 | $0.00004073 | $94.13万 | $2.84亿 | -1.71% |
| 520 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.253 | $19.39万 | $264.05万 | -3.41% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 94 |
AEROAerodrome Finance
|
$0.6253 | $0.6685 | $0.622 | $298.43万 | $2.37亿 | -1.59% |
| 689 |
CRMBCRMB
|
$224.8 | $234.05 | $222.10 | $2.97万 | — | -2.51% |
| 31 |
ADA艾达币
|
$0.1898 | $0.2015 | $0.1892 | $1,833.10万 | $76.82亿 | -3.06% |
| 421 |
OGOG Fan Token
|
$2.241 | $2.35 | $2.24 | $30.01万 | $949.16万 | -3.45% |
| 667 |
KSMKusama
|
$3.31 | $3.55 | $3.31 | $7.90万 | $8.76万 | -4.89% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 517 |
ROBOFabric Protocol
|
$0.0048 | $0.00525 | $0.0048 | $19.53万 | $1,129.91万 | -6.07% |
| 625 |
WAXPWAX
|
$0.00407 | $0.00428 | $0.00406 | $11.18万 | $1,501.25万 | -3.56% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 514 |
RONINRONIN
|
$0.0483 | $0.0516 | $0.048 | $19.95万 | — | -4.36% |
| 223 |
KAITOKAITO
|
$0.2177 | $0.2433 | $0.2164 | $75.95万 | $5,651.62万 | -8.61% |
| 687 |
USDEBUSDEB
|
$7.28 | $8.80 | $7.21 | $3.47万 | — | -14.15% |
| 333 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
比特现金 _币种排行
Bubblemaps _加密货币行情
比特现金 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Solana _BTC行情
Internet _数字货币市值
INTWB _比特币
Ethena _比特币
Aptos _以太坊ETH价格
LayerZero _BTC行情
Bubblemaps _BTC行情
Aerodrome _比特币行情
BEB _币种排行
TONToken _比特币行情
PancakeSwap _比特币
RWUSD _数字货币市值
Hyperliquid _币种排行
Polygon _BTC行情
莱特币 _BTC行情
LayerZero _加密货币行情
Aptos _数字货币市值
Near Protocol _数字货币市值
Hyperliquid _加密货币行情
LayerZero _数字货币市值
Aave _比特币
Pump.fun _数字货币市值
Quant _加密货币行情
比特币 _以太坊ETH价格
Ripple USD _比特币行情
Hedera _比特币
Celo _加密货币行情
以太坊 _BTC行情
NFPrompt _币种排行
KORUB _比特币
狗币 _币种排行
Official Trump _以太坊ETH价格
Filecoin _币种排行
TQQQB _BTC行情
Sui _比特币
PancakeSwap _比特币行情