极特币

DGB · 美元计价

$0.00303

0.33% ≈ ￥0.019998 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.00307

24H 最低$0.00297

今日开盘$0.00302

24H 成交量$6.56万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,708.65万	$549.62万	-0.03%
186	LUNCTerra Classic	$0.00004095	$0.00004174	$0.00004044	$81.01万	$2.80亿	0.34%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.15万	$255.33万	1.61%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
383	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
96	AEROAerodrome Finance	$0.608	$0.6214	$0.5812	$225.57万	$1.94亿	3.45%
688	CRMBCRMB	$213.45	$219.64	$211.53	$2.82万	—	-2.61%
38	ADA艾达币	$0.1847	$0.1897	$0.1815	$1,067.54万	$73.18亿	0.33%
406	OGOG Fan Token	$2.241	$2.29	$2.14	$27.55万	$919.25万	4.23%
593	KSMKusama	$3.31	$3.48	$3.26	$10.78万	$8.65万	0.61%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
556	ROBOFabric Protocol	$0.00485	$0.00492	$0.00468	$13.29万	$1,065.58万	2.75%
605	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.97万	$1,436.51万	-1.00%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
609	RONINRONIN	$0.0476	$0.0485	$0.0465	$9.55万	—	1.71%
322	KAITOKAITO	$0.2184	$0.2258	$0.215	$37.71万	$5,380.67万	0.46%
573	USDEBUSDEB	$6.69	$7.01	$6.40	$11.89万	—	2.14%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%