Polkadot
DOT · 美元计价
$0.91
-5.31%
≈ ￥6.006
(-$0.05)
更新于 2026-11-06 01:35:02
24H 最高$0.97
24H 最低$0.886
今日开盘$0.961
24H 成交量$497.82万
流通市值$15.52亿
24H 涨跌额(-$0.05)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,873.34万 | $549.60万 | 0.07% |
| 184 |
LUNCTerra Classic
|
$0.00003989 | $0.00004231 | $0.00003888 | $114.14万 | $2.70亿 | -4.34% |
| 529 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.76万 | $248.94万 | -6.08% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 451 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 94 |
AEROAerodrome Finance
|
$0.5903 | $0.6685 | $0.5829 | $327.31万 | $2.07亿 | -9.10% |
| 682 |
CRMBCRMB
|
$222.66 | $228.96 | $222.10 | $5.80万 | — | -1.59% |
| 31 |
ADA艾达币
|
$0.1827 | $0.2005 | $0.1802 | $2,003.45万 | $70.97亿 | -6.98% |
| 351 |
OGOG Fan Token
|
$2.114 | $2.33 | $2.09 | $44.59万 | $870.27万 | -8.13% |
| 645 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.06万 | $8.76万 | -6.98% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 546 |
ROBOFabric Protocol
|
$0.00457 | $0.00515 | $0.00447 | $20.68万 | $1,014.41万 | -9.33% |
| 602 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.55万 | $1,407.65万 | -5.95% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 511 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0452 | $23.43万 | — | -7.80% |
| 196 |
KAITOKAITO
|
$0.2078 | $0.2355 | $0.2043 | $106.62万 | $5,018.03万 | -11.05% |
| 689 |
USDEBUSDEB
|
$6.75 | $8.68 | $6.69 | $3.73万 | — | -21.60% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
相关站点
共 40 个
Pendle _BTC行情
Holo _加密货币行情
Ripple USD _加密货币行情
Bittensor _比特币
比特币
Gram _数字货币市值
Bittensor _BTC行情
FOGO _比特币行情
Huma Finance _加密货币行情
Aave _比特币
狗币 _数字货币市值
Hyperliquid _BTC行情
1000CAT _币种排行
币安币 _数字货币市值
Hyperliquid _比特币行情
以太坊 _数字货币市值
FOGO _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pepe _币种排行
Sui _比特币
恒星币 _BTC行情
Official Trump _BTC行情
Aptos _比特币行情
QQQB _币种排行
First Digital _以太坊ETH价格
MarsCoin _数字货币市值
Aave _币种排行
LayerZero _比特币行情
Huma Finance _币种排行
恒星币 _数字货币市值
以太坊 _数字货币市值
Sui _比特币
以太坊 _币种排行
World Liberty _加密货币行情
Aptos _币种排行
瑞波币 _BTC行情
牛来 _以太坊ETH价格
THORChain _数字货币市值
波场 _币种排行
Initia _加密货币行情