MultiversX (Elrond)
EGLD · 美元计价
$3.209
-5.06%
≈ ￥21.1794
(-$0.17)
更新于 2026-11-06 03:05:01
24H 最高$3.67
24H 最低$3.09
今日开盘$3.38
24H 成交量$35.96万
流通市值$9,808.34万
24H 涨跌额(-$0.17)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $6,163.05万 | $549.60万 | 0.08% |
| 185 |
LUNCTerra Classic
|
$0.00003975 | $0.00004231 | $0.00003888 | $116.91万 | $2.70亿 | -4.19% |
| 537 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.56万 | $248.94万 | -5.73% |
| 420 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 96 |
AEROAerodrome Finance
|
$0.5977 | $0.6685 | $0.5829 | $326.19万 | $2.07亿 | -6.64% |
| 685 |
CRMBCRMB
|
$220.87 | $228.96 | $220.32 | $4.97万 | — | -2.56% |
| 33 |
ADA艾达币
|
$0.1823 | $0.2005 | $0.1802 | $2,082.17万 | $70.97亿 | -6.61% |
| 357 |
OGOG Fan Token
|
$2.137 | $2.33 | $2.09 | $44.08万 | $870.27万 | -6.60% |
| 637 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $11.64万 | $8.76万 | -5.83% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 549 |
ROBOFabric Protocol
|
$0.00462 | $0.00515 | $0.00447 | $20.41万 | $1,014.41万 | -8.33% |
| 595 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.15万 | $1,407.65万 | -4.54% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 519 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0452 | $23.35万 | — | -7.24% |
| 194 |
KAITOKAITO
|
$0.2114 | $0.2343 | $0.2043 | $108.38万 | $5,018.03万 | -8.92% |
| 689 |
USDEBUSDEB
|
$6.44 | $8.50 | $6.44 | $4.29万 | — | -23.33% |
| 358 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
相关站点
共 40 个
Aptos _加密货币行情
波场 _数字货币市值
Pump.fun _数字货币市值
达世币 _BTC行情
Huma Finance _加密货币行情
莱特币 _数字货币市值
Official Trump _币种排行
Thena _加密货币行情
Ethena _数字货币市值
Tether Gold _比特币
Avalanche _币种排行
Uniswap _加密货币行情
United Stables _BTC行情
Holo _以太坊ETH价格
INTWB _币种排行
Pendle _比特币行情
1000CAT _以太坊ETH价格
NFPrompt _比特币行情
Tether Gold _比特币行情
Chainlink _BTC行情
币安币 _BTC行情
PancakeSwap _比特币行情
Ethena _以太坊ETH价格
Avalanche _BTC行情
Ethena _BTC行情
Artificial _以太坊ETH价格
比特币 _币种排行
Arbitrum _比特币
Raydium _比特币行情
Ripple USD _比特币行情
Near Protocol _以太坊ETH价格
Bubblemaps _数字货币市值
Tezos _币种排行
Sei _数字货币市值
Tezos _BTC行情
Thena _比特币行情
RWUSD _数字货币市值
Tezos _加密货币行情
Starknet _比特币行情
Avalanche _比特币行情