KSTRB
KSTRB · 美元计价
$18.07
-0.99%
≈ ￥119.262
(-$0.18)
更新于 2026-11-05 23:15:01
24H 最高$19.28
24H 最低$17.69
今日开盘$18.25
24H 成交量$100.02万
流通市值—
24H 涨跌额(-$0.18)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,427.16万 | $549.49万 | 0.06% |
| 202 |
LUNCTerra Classic
|
$0.00004028 | $0.00004243 | $0.00004023 | $88.94万 | $2.84亿 | -4.41% |
| 533 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.246 | $19.19万 | $264.05万 | -6.79% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 94 |
AEROAerodrome Finance
|
$0.6066 | $0.6685 | $0.6028 | $302.24万 | $2.37亿 | -6.50% |
| 689 |
CRMBCRMB
|
$223.79 | $234.05 | $222.10 | $3.03万 | — | -3.79% |
| 31 |
ADA艾达币
|
$0.1856 | $0.2015 | $0.1848 | $1,759.08万 | $76.82亿 | -7.52% |
| 425 |
OGOG Fan Token
|
$2.194 | $2.34 | $2.18 | $29.84万 | $949.16万 | -6.12% |
| 662 |
KSMKusama
|
$3.24 | $3.55 | $3.22 | $8.48万 | $8.76万 | -8.73% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 527 |
ROBOFabric Protocol
|
$0.0047 | $0.00524 | $0.00467 | $19.44万 | $1,129.91万 | -10.31% |
| 620 |
WAXPWAX
|
$0.00398 | $0.00428 | $0.00398 | $11.59万 | $1,501.25万 | -7.01% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 510 |
RONINRONIN
|
$0.0468 | $0.0516 | $0.0465 | $20.83万 | — | -9.13% |
| 220 |
KAITOKAITO
|
$0.211 | $0.2431 | $0.2105 | $79.07万 | $5,651.62万 | -12.92% |
| 687 |
USDEBUSDEB
|
$7.07 | $8.80 | $7.04 | $3.47万 | — | -18.64% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
瑞波币 _比特币行情
Tezos _加密货币行情
Aave _加密货币行情
Thena _加密货币行情
Celestia _比特币
比特币 _以太坊ETH价格
RWUSD _币种排行
QQQB _以太坊ETH价格
PancakeSwap _加密货币行情
Official Trump _比特币行情
Aerodrome _比特币
BABAB _币种排行
Bittensor _加密货币行情
莱特币 _加密货币行情
Cosmos Hub _以太坊ETH价格
1000CAT _以太坊ETH价格
莱特币 _币种排行
RWUSD _BTC行情
Ethena _币种排行
Aerodrome _比特币行情
QQQB _BTC行情
Bubblemaps _加密货币行情
Filecoin _比特币
Tether Gold _币种排行
Official Trump _比特币行情
RWUSD _比特币行情
Celestia _加密货币行情
Render _数字货币市值
恒星币 _币种排行
NFPrompt _BTC行情
Worldcoin _数字货币市值
Pudgy Penguins _数字货币市值
Worldcoin _BTC行情
Raydium _数字货币市值
USDC _数字货币市值
Polkadot _比特币
FOGO _比特币
RWUSD _以太坊ETH价格
Celo _BTC行情
United Stables _加密货币行情