Lido DAO
LDO · 美元计价
$0.3252
-6.44%
≈ ￥2.1463
(-$0.02)
更新于 2026-11-06 00:25:03
24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3476
24H 成交量$214.56万
流通市值$2.89亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,769.33万 | $549.49万 | 0.05% |
| 193 |
LUNCTerra Classic
|
$0.00004019 | $0.00004238 | $0.00003888 | $104.43万 | $2.84亿 | -4.65% |
| 527 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.67万 | $264.05万 | -6.04% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 448 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 95 |
AEROAerodrome Finance
|
$0.6045 | $0.6685 | $0.5829 | $310.53万 | $2.37亿 | -7.00% |
| 681 |
CRMBCRMB
|
$224.68 | $228.96 | $222.10 | $5.84万 | — | -1.23% |
| 30 |
ADA艾达币
|
$0.1858 | $0.2005 | $0.1802 | $1,966.17万 | $76.82亿 | -6.49% |
| 356 |
OGOG Fan Token
|
$2.146 | $2.33 | $2.09 | $42.85万 | $949.16万 | -7.02% |
| 658 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $9.48万 | $8.76万 | -7.18% |
| 513 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 520 |
ROBOFabric Protocol
|
$0.00461 | $0.00518 | $0.00447 | $21.99万 | $1,129.91万 | -9.96% |
| 602 |
WAXPWAX
|
$0.00401 | $0.00425 | $0.0039 | $15.27万 | $1,501.25万 | -5.43% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 514 |
RONINRONIN
|
$0.0466 | $0.0511 | $0.0452 | $22.97万 | — | -8.09% |
| 190 |
KAITOKAITO
|
$0.2107 | $0.24 | $0.2043 | $105.82万 | $5,651.62万 | -11.66% |
| 689 |
USDEBUSDEB
|
$6.96 | $8.68 | $6.72 | $3.79万 | — | -17.14% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Arbitrum _BTC行情
Hedera _比特币行情
1000CAT _币种排行
恒星币 _比特币行情
RWUSD _比特币行情
Starknet _加密货币行情
Quant _比特币
Aster _币种排行
Pump.fun _加密货币行情
Polygon _加密货币行情
Solana _以太坊ETH价格
大零币 _比特币行情
Hyperliquid _加密货币行情
NFPrompt _币种排行
Zama _加密货币行情
StraitsX XUSD _BTC行情
Tether Gold _加密货币行情
Huma Finance _比特币行情
NFPrompt _以太坊ETH价格
Arbitrum _以太坊ETH价格
瑞波币 _比特币
Bubblemaps _币种排行
BFUSD _比特币
TQQQB _加密货币行情
大零币 _数字货币市值
Worldcoin _数字货币市值
BEAMX _加密货币行情
波场 _比特币行情
Official Trump _以太坊ETH价格
PancakeSwap _比特币行情
BEB _比特币
币安币 _币种排行
BFUSD _以太坊ETH价格
Injective _加密货币行情
Tezos _数字货币市值
Hyperliquid _比特币
Ether.fi _币种排行
FOGO _以太坊ETH价格
Thena _币种排行
Injective _币种排行