MovieBloc
MBL · 美元计价
$0.000645
-3.15%
≈ ￥0.004257
(-$0.00)
更新于 2026-11-06 02:55:02
24H 最高$0.000672
24H 最低$0.000635
今日开盘$0.000666
24H 成交量$26.13万
流通市值$1,158.59万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $6,168.39万 | $549.60万 | 0.08% |
| 186 |
LUNCTerra Classic
|
$0.00003993 | $0.00004231 | $0.00003888 | $116.50万 | $2.70亿 | -3.74% |
| 536 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.60万 | $248.94万 | -5.34% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 96 |
AEROAerodrome Finance
|
$0.6003 | $0.6685 | $0.5829 | $325.57万 | $2.07亿 | -6.28% |
| 684 |
CRMBCRMB
|
$221.04 | $228.96 | $220.32 | $4.97万 | — | -2.51% |
| 33 |
ADA艾达币
|
$0.1828 | $0.2005 | $0.1802 | $2,059.17万 | $70.97亿 | -6.45% |
| 357 |
OGOG Fan Token
|
$2.148 | $2.33 | $2.09 | $44.22万 | $870.27万 | -6.24% |
| 640 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.34万 | $8.76万 | -5.81% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 549 |
ROBOFabric Protocol
|
$0.00464 | $0.00515 | $0.00447 | $20.56万 | $1,014.41万 | -7.75% |
| 596 |
WAXPWAX
|
$0.00401 | $0.00423 | $0.0039 | $16.21万 | $1,407.65万 | -4.30% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 513 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $23.61万 | — | -6.64% |
| 194 |
KAITOKAITO
|
$0.2123 | $0.2343 | $0.2043 | $108.47万 | $5,018.03万 | -8.61% |
| 689 |
USDEBUSDEB
|
$6.47 | $8.50 | $6.44 | $4.33万 | — | -22.70% |
| 359 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
相关站点
共 40 个
Pendle _以太坊ETH价格
TONToken _数字货币市值
牛来 _加密货币行情
TONToken _币种排行
USDC _加密货币行情
Official Trump _BTC行情
QQQB _比特币
Ripple USD _比特币行情
Aerodrome _数字货币市值
Polygon _加密货币行情
Avalanche _数字货币市值
Hyperliquid _加密货币行情
瑞波币 _以太坊ETH价格
Celestia _加密货币行情
USD1 _数字货币市值
Caldera _比特币
RWUSD _加密货币行情
Initia _数字货币市值
Caldera _BTC行情
Huma Finance _以太坊ETH价格
以太坊 _比特币行情
Pudgy Penguins _比特币
Aptos _数字货币市值
LayerZero _币种排行
United Stables _币种排行
INTWB _BTC行情
Official Trump _比特币
Aster _加密货币行情
莱特币 _数字货币市值
TONToken _币种排行
Hyperliquid _BTC行情
Sui _比特币行情
DRAMB _比特币行情
Filecoin _比特币
达世币 _数字货币市值
狗币 _比特币行情
USD1 _以太坊ETH价格
Avalanche _数字货币市值
Ondo _币种排行
艾达币 _比特币行情