Movement

MOVE · 美元计价

$0.005893

-2.82% ≈ ￥0.038894 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.006066

24H 最低$0.005846

今日开盘$0.006064

24H 成交量$5.86万

流通市值$2,798.83万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$1.0004	$1.00	$0.9998	$3,753.11万	$549.62万	-0.01%
159	LUNCTerra Classic	$0.00004062	$0.00004174	$0.00004045	$86.30万	$2.80亿	-2.57%
218	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$61.25万	$255.33万	-4.31%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
123	AEROAerodrome Finance	$0.5966	$0.6214	$0.5946	$123.63万	$1.94亿	-2.02%
681	CRMBCRMB	$214.13	$217.32	$211.53	$2.20万	—	-1.47%
39	ADA艾达币	$0.1832	$0.1896	$0.1822	$767.69万	$73.18亿	-3.07%
399	OGOG Fan Token	$2.195	$2.29	$2.16	$24.88万	$919.25万	-3.09%
654	KSMKusama	$3.26	$3.42	$3.25	$4.24万	$8.65万	-4.12%
421	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
509	ROBOFabric Protocol	$0.00473	$0.00488	$0.0047	$15.49万	$1,065.58万	-2.88%
632	WAXPWAX	$0.00393	$0.00405	$0.00389	$5.72万	$1,436.51万	-2.72%
120	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
300	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
616	RONINRONIN	$0.0473	$0.0485	$0.0468	$7.42万	—	-2.27%
443	KAITOKAITO	$0.2173	$0.2257	$0.216	$21.47万	$5,380.67万	-3.47%
565	USDEBUSDEB	$6.66	$7.01	$6.40	$11.08万	—	-2.20%
274	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%