Mubarak

MUBARAK · 美元计价

$0.04132

-3.57% ≈ ￥0.272712 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.04435

24H 最低$0.0412

今日开盘$0.04285

24H 成交量$99.59万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,212.93万	$549.62万	-0.01%
174	LUNCTerra Classic	$0.00004042	$0.00004145	$0.00004035	$75.51万	$2.80亿	-2.01%
212	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$61.66万	$255.33万	-3.57%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
127	AEROAerodrome Finance	$0.5922	$0.6214	$0.5908	$109.90万	$1.94亿	-1.27%
692	CRMBCRMB	$213.41	$216.69	$211.81	$1.02万	—	0.76%
38	ADA艾达币	$0.182	$0.1889	$0.1818	$690.76万	$73.18亿	-2.83%
401	OGOG Fan Token	$2.185	$2.27	$2.16	$23.83万	$919.25万	-3.58%
652	KSMKusama	$3.26	$3.42	$3.25	$4.00万	$8.65万	-4.12%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
496	ROBOFabric Protocol	$0.00473	$0.00488	$0.0047	$15.75万	$1,065.58万	-1.66%
635	WAXPWAX	$0.00391	$0.00404	$0.00389	$5.27万	$1,436.51万	-2.49%
117	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
542	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
617	RONINRONIN	$0.047	$0.0482	$0.0468	$6.78万	—	-1.67%
454	KAITOKAITO	$0.2164	$0.2237	$0.216	$18.49万	$5,380.67万	-2.48%
562	USDEBUSDEB	$6.63	$7.01	$6.40	$10.56万	—	-0.60%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%