NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 06:30:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,159.11万	$549.62万	-0.01%
177	LUNCTerra Classic	$0.00004105	$0.00004174	$0.00003943	$99.78万	$2.80亿	2.19%
497	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$20.11万	$255.33万	2.88%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
99	AEROAerodrome Finance	$0.6162	$0.6214	$0.57	$253.70万	$1.94亿	1.80%
688	CRMBCRMB	$214.43	$219.99	$211.53	$3.07万	—	-1.84%
37	ADA艾达币	$0.186	$0.1897	$0.1777	$1,498.89万	$73.18亿	2.71%
398	OGOG Fan Token	$2.217	$2.29	$2.07	$32.69万	$919.25万	4.58%
545	KSMKusama	$3.33	$3.48	$3.14	$16.37万	$8.65万	3.42%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
512	ROBOFabric Protocol	$0.00473	$0.00492	$0.00445	$18.88万	$1,065.58万	3.05%
578	WAXPWAX	$0.00398	$0.00406	$0.00394	$14.06万	$1,436.51万	-0.25%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
337	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
591	RONINRONIN	$0.0478	$0.0485	$0.0451	$12.79万	—	4.14%
322	KAITOKAITO	$0.2192	$0.2258	$0.2064	$42.63万	$5,380.67万	4.28%
588	USDEBUSDEB	$6.55	$7.01	$6.22	$13.18万	—	2.34%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%