本体
ONT · 美元计价
$0.04288
-5.97%
≈ ￥0.283008
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.04629
24H 最低$0.04178
今日开盘$0.0456
24H 成交量$15.11万
流通市值$3,888.03万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $6,093.66万 | $549.60万 | 0.08% |
| 186 |
LUNCTerra Classic
|
$0.00003991 | $0.00004231 | $0.00003888 | $116.35万 | $2.70亿 | -3.92% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.50万 | $248.94万 | -6.08% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 458 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 95 |
AEROAerodrome Finance
|
$0.5965 | $0.6685 | $0.5829 | $326.20万 | $2.07亿 | -7.03% |
| 684 |
CRMBCRMB
|
$221.09 | $228.96 | $220.32 | $4.97万 | — | -2.28% |
| 33 |
ADA艾达币
|
$0.1826 | $0.2005 | $0.1802 | $2,068.69万 | $70.97亿 | -7.03% |
| 356 |
OGOG Fan Token
|
$2.142 | $2.33 | $2.09 | $44.32万 | $870.27万 | -6.67% |
| 647 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.10万 | $8.76万 | -5.54% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 549 |
ROBOFabric Protocol
|
$0.00463 | $0.00515 | $0.00447 | $20.55万 | $1,014.41万 | -8.32% |
| 598 |
WAXPWAX
|
$0.00399 | $0.00423 | $0.0039 | $16.06万 | $1,407.65万 | -5.00% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 524 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $22.34万 | — | -7.01% |
| 194 |
KAITOKAITO
|
$0.2127 | $0.2343 | $0.2043 | $108.30万 | $5,018.03万 | -8.91% |
| 689 |
USDEBUSDEB
|
$6.5 | $8.50 | $6.45 | $4.31万 | — | -22.80% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
相关站点
共 40 个
LayerZero _数字货币市值
达世币 _BTC行情
NFPrompt _比特币
First Digital _币种排行
Render _币种排行
Chainlink _比特币
FOGO _比特币行情
应用链 _比特币
Ether.fi _币种排行
KORUB _比特币行情
Aptos _币种排行
TQQQB _加密货币行情
狗币 _币种排行
币安币 _比特币行情
PancakeSwap _币种排行
QQQB _BTC行情
应用链 _BTC行情
Aptos _加密货币行情
LayerZero _比特币行情
Caldera _BTC行情
Caldera _加密货币行情
KORUB _币种排行
Polkadot _BTC行情
Aster _以太坊ETH价格
Uniswap _加密货币行情
Ondo _BTC行情
Raydium _以太坊ETH价格
以太坊 _以太坊ETH价格
Celo _比特币行情
Ether.fi _加密货币行情
Holo _比特币行情
StraitsX XUSD _加密货币行情
Thena _比特币行情
USD1 _加密货币行情
USDC _比特币行情
狗币 _加密货币行情
Gram _币种排行
Polkadot _BTC行情
Near Protocol _数字货币市值
Bittensor _数字货币市值