Osmosis
OSMO · 美元计价
$0.0422
-12.99%
≈ ￥0.27852
(-$0.01)
更新于 2026-11-05 23:20:01
24H 最高$0.0491
24H 最低$0.0412
今日开盘$0.0485
24H 成交量$77.09万
流通市值$3,536.82万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,334.13万 | $549.49万 | 0.08% |
| 203 |
LUNCTerra Classic
|
$0.00004047 | $0.00004243 | $0.00004023 | $89.07万 | $2.84亿 | -3.96% |
| 524 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.246 | $19.81万 | $264.05万 | -6.02% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 95 |
AEROAerodrome Finance
|
$0.604 | $0.6685 | $0.6021 | $302.67万 | $2.37亿 | -6.57% |
| 689 |
CRMBCRMB
|
$223.99 | $234.05 | $222.10 | $3.04万 | — | -4.00% |
| 32 |
ADA艾达币
|
$0.1863 | $0.2005 | $0.1848 | $1,742.28万 | $76.82亿 | -6.90% |
| 421 |
OGOG Fan Token
|
$2.203 | $2.34 | $2.18 | $30.40万 | $949.16万 | -5.77% |
| 659 |
KSMKusama
|
$3.24 | $3.53 | $3.22 | $8.64万 | $8.76万 | -7.96% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 522 |
ROBOFabric Protocol
|
$0.00472 | $0.00522 | $0.00467 | $19.93万 | $1,129.91万 | -9.23% |
| 613 |
WAXPWAX
|
$0.004 | $0.00428 | $0.00398 | $12.79万 | $1,501.25万 | -6.54% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 502 |
RONINRONIN
|
$0.0469 | $0.0515 | $0.0465 | $21.15万 | — | -8.76% |
| 213 |
KAITOKAITO
|
$0.212 | $0.2414 | $0.2105 | $82.21万 | $5,651.62万 | -12.07% |
| 687 |
USDEBUSDEB
|
$7.11 | $8.80 | $7.00 | $3.51万 | — | -17.90% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Render _BTC行情
Aave _加密货币行情
Initia _加密货币行情
恒星币 _数字货币市值
Stacks _数字货币市值
Hedera _比特币
United Stables _比特币行情
Raydium _比特币行情
恒星币 _币种排行
MarsCoin _加密货币行情
PancakeSwap _以太坊ETH价格
Cosmos Hub _币种排行
BABAB _币种排行
PancakeSwap _以太坊ETH价格
World Liberty _比特币行情
Aptos _以太坊ETH价格
United Stables _数字货币市值
Hedera _BTC行情
恒星币 _BTC行情
Injective _数字货币市值
BABAB _以太坊ETH价格
Ether.fi _加密货币行情
以太坊 _比特币
Hedera _比特币
Tezos _BTC行情
Cosmos Hub _BTC行情
Gram _加密货币行情
瑞波币 _比特币
Sei _比特币
Gram _加密货币行情
Near Protocol _币种排行
Tezos _加密货币行情
Plasma _加密货币行情
Render _币种排行
达世币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Cosmos Hub _BTC行情
达世币 _以太坊ETH价格
Quant _BTC行情
Tether Gold _以太坊ETH价格