Prometeus
PROM · 美元计价
$5.364
-0.58%
≈ ￥35.4024
(-$0.03)
更新于 2026-11-06 00:10:02
24H 最高$5.60
24H 最低$5.30
今日开盘$5.395
24H 成交量$101.53万
流通市值$9,891.96万
24H 涨跌额(-$0.03)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,705.69万 | $549.49万 | 0.07% |
| 199 |
LUNCTerra Classic
|
$0.00003974 | $0.00004238 | $0.00003888 | $99.82万 | $2.84亿 | -5.87% |
| 523 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.76万 | $264.05万 | -6.79% |
| 409 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 443 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 96 |
AEROAerodrome Finance
|
$0.5909 | $0.6685 | $0.5829 | $310.98万 | $2.37亿 | -9.43% |
| 681 |
CRMBCRMB
|
$225.07 | $229.76 | $222.10 | $5.82万 | — | -2.04% |
| 30 |
ADA艾达币
|
$0.1832 | $0.2005 | $0.1802 | $1,950.77万 | $76.82亿 | -8.12% |
| 356 |
OGOG Fan Token
|
$2.122 | $2.33 | $2.09 | $42.28万 | $949.16万 | -8.53% |
| 658 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $9.40万 | $8.76万 | -8.60% |
| 511 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 527 |
ROBOFabric Protocol
|
$0.00455 | $0.00518 | $0.00447 | $21.49万 | $1,129.91万 | -11.82% |
| 605 |
WAXPWAX
|
$0.00396 | $0.00425 | $0.0039 | $14.40万 | $1,501.25万 | -6.82% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 513 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $22.89万 | — | -9.80% |
| 190 |
KAITOKAITO
|
$0.209 | $0.24 | $0.2043 | $104.91万 | $5,651.62万 | -12.66% |
| 688 |
USDEBUSDEB
|
$6.77 | $8.68 | $6.72 | $3.79万 | — | -20.07% |
| 350 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
瑞波币 _比特币行情
Thena _比特币
KORUB _加密货币行情
LayerZero _比特币
World Liberty _比特币行情
Thena _以太坊ETH价格
以太坊 _比特币行情
QQQB _比特币行情
比特币 _比特币行情
波场 _加密货币行情
应用链 _BTC行情
MarsCoin _数字货币市值
Sui _加密货币行情
Solana _BTC行情
波场 _BTC行情
达世币 _BTC行情
Pendle _比特币
Pump.fun _加密货币行情
Plasma _比特币
恒星币 _数字货币市值
Holo _BTC行情
Gram _加密货币行情
PAX Gold _BTC行情
NFPrompt _数字货币市值
Near Protocol _加密货币行情
狗币 _BTC行情
波场 _币种排行
Tezos _币种排行
Injective _比特币
Solana _BTC行情
Gram _比特币
Chainlink _比特币
LayerZero _比特币
Virtuals _数字货币市值
达世币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Stacks _加密货币行情
Pendle _比特币行情
Pump.fun _数字货币市值
Aerodrome _比特币