量子链

QTUM · 美元计价

$0.733

2.37% ≈ ￥4.8378 ($0.02)

更新于 2026-11-07 05:05:01

24H 最高$0.742

24H 最低$0.703

今日开盘$0.716

24H 成交量$8.26万

流通市值$7,425.12万

24H 涨跌额($0.02)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,115.45万	$549.62万	-0.02%
179	LUNCTerra Classic	$0.00004114	$0.00004174	$0.00003943	$101.39万	$2.80亿	2.26%
470	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$22.13万	$255.33万	1.21%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
104	AEROAerodrome Finance	$0.6073	$0.6149	$0.57	$241.31万	$1.94亿	0.38%
689	CRMBCRMB	$213.55	$220.16	$211.53	$3.03万	—	-2.96%
36	ADA艾达币	$0.1857	$0.1897	$0.1777	$1,523.10万	$73.18亿	1.53%
392	OGOG Fan Token	$2.206	$2.29	$2.07	$33.54万	$919.25万	3.08%
542	KSMKusama	$3.34	$3.48	$3.14	$16.48万	$8.65万	3.41%
462	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
509	ROBOFabric Protocol	$0.00478	$0.00492	$0.00445	$19.19万	$1,065.58万	4.14%
576	WAXPWAX	$0.00402	$0.00406	$0.00394	$14.53万	$1,436.51万	0.50%
156	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
590	RONINRONIN	$0.0477	$0.0485	$0.0451	$13.44万	—	3.02%
319	KAITOKAITO	$0.2204	$0.2258	$0.2064	$43.86万	$5,380.67万	4.21%
591	USDEBUSDEB	$6.42	$7.01	$6.22	$13.28万	—	-2.28%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%