Render
RENDER · 美元计价
$1.509
-4.37%
≈ ￥9.9594
(-$0.07)
更新于 2026-11-06 01:40:02
24H 最高$1.64
24H 最低$1.47
今日开盘$1.578
24H 成交量$304.70万
流通市值$7.81亿
24H 涨跌额(-$0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,914.29万 | $549.60万 | 0.07% |
| 184 |
LUNCTerra Classic
|
$0.00003985 | $0.00004231 | $0.00003888 | $114.21万 | $2.70亿 | -4.51% |
| 533 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.59万 | $248.94万 | -6.44% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 451 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 94 |
AEROAerodrome Finance
|
$0.5889 | $0.6685 | $0.5829 | $327.49万 | $2.07亿 | -9.02% |
| 682 |
CRMBCRMB
|
$222.66 | $228.96 | $222.10 | $5.80万 | — | -1.59% |
| 31 |
ADA艾达币
|
$0.1821 | $0.2005 | $0.1802 | $2,009.70万 | $70.97亿 | -7.04% |
| 350 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $44.60万 | $870.27万 | -8.30% |
| 644 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.08万 | $8.76万 | -6.98% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 548 |
ROBOFabric Protocol
|
$0.00456 | $0.00515 | $0.00447 | $20.60万 | $1,014.41万 | -9.70% |
| 602 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.55万 | $1,407.65万 | -5.95% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 512 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.37万 | — | -8.20% |
| 196 |
KAITOKAITO
|
$0.2074 | $0.2355 | $0.2043 | $106.74万 | $5,018.03万 | -11.44% |
| 689 |
USDEBUSDEB
|
$6.7 | $8.61 | $6.69 | $3.66万 | — | -21.73% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
相关站点
共 40 个
QQQB _数字货币市值
大零币 _BTC行情
Solana _加密货币行情
Pudgy Penguins _BTC行情
Ether.fi _比特币行情
Ethena _数字货币市值
Arbitrum _数字货币市值
Tezos _比特币行情
狗币 _比特币
United Stables _币种排行
World Liberty _BTC行情
Near Protocol _BTC行情
BEB _加密货币行情
Celo _比特币行情
SOXSB _比特币行情
Holo _BTC行情
USDC _数字货币市值
PancakeSwap _币种排行
Celo _BTC行情
Ondo _数字货币市值
Ripple USD _比特币
Thena _BTC行情
PancakeSwap _BTC行情
FOGO _比特币
Thena _币种排行
United Stables _BTC行情
Quant _以太坊ETH价格
PancakeSwap _比特币行情
SOXSB _数字货币市值
Bubblemaps _BTC行情
Avalanche _数字货币市值
Ondo _币种排行
Celestia _比特币
Huma Finance _BTC行情
INTWB _比特币行情
币安币 _以太坊ETH价格
Hyperliquid _数字货币市值
Official Trump _数字货币市值
Ondo _比特币
币安币 _比特币行情