Sky

SKY · 美元计价

$0.06497

1.91% ≈ ￥0.428802 ($0.00)

更新于 2026-11-07 07:05:02

24H 最高$0.06674

24H 最低$0.06282

今日开盘$0.06375

24H 成交量$103.30万

流通市值$15.40亿

24H 涨跌额($0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	UUnited Stables	$1.0002	$1.00	$1.00	$4,117.35万	$549.62万	-0.02%
178	LUNCTerra Classic	$0.00004088	$0.00004174	$0.00003943	$96.50万	$2.80亿	1.64%
494	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$20.12万	$255.33万	2.88%
366	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
97	AEROAerodrome Finance	$0.6138	$0.6214	$0.57	$253.26万	$1.94亿	3.16%
688	CRMBCRMB	$214.06	$219.99	$211.53	$3.07万	—	-1.94%
37	ADA艾达币	$0.1847	$0.1897	$0.1777	$1,447.62万	$73.18亿	2.61%
384	OGOG Fan Token	$2.213	$2.29	$2.07	$33.71万	$919.25万	5.38%
575	KSMKusama	$3.33	$3.48	$3.14	$14.12万	$8.65万	4.72%
456	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
525	ROBOFabric Protocol	$0.00472	$0.00492	$0.00445	$17.66万	$1,065.58万	4.19%
576	WAXPWAX	$0.00397	$0.00406	$0.00394	$13.90万	$1,436.51万	0.00%
153	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
335	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
599	RONINRONIN	$0.0476	$0.0485	$0.0451	$12.19万	—	4.16%
314	KAITOKAITO	$0.2182	$0.2258	$0.2064	$42.98万	$5,380.67万	4.50%
590	USDEBUSDEB	$6.6	$7.01	$6.22	$12.66万	—	3.45%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%