SNXXB
SNXXB · 美元计价
$3.26
-6.59%
≈ ￥21.516
(-$0.23)
更新于 2026-11-07 16:30:01
24H 最高$3.87
24H 最低$3.15
今日开盘$3.49
24H 成交量$795.69万
流通市值—
24H 涨跌额(-$0.23)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,774.92万 | $549.62万 | -0.06% |
| 166 |
LUNCTerra Classic
|
$0.00004076 | $0.00004174 | $0.00004057 | $93.09万 | $2.80亿 | -0.07% |
| 537 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.248 | $14.39万 | $255.33万 | 0.40% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 95 |
AEROAerodrome Finance
|
$0.6091 | $0.6214 | $0.5886 | $222.00万 | $1.94亿 | 3.06% |
| 687 |
CRMBCRMB
|
$213.48 | $219.58 | $211.53 | $2.76万 | — | -2.34% |
| 37 |
ADA艾达币
|
$0.1847 | $0.1897 | $0.1831 | $996.06万 | $73.18亿 | 0.60% |
| 388 |
OGOG Fan Token
|
$2.204 | $2.29 | $2.19 | $28.87万 | $919.25万 | 0.69% |
| 591 |
KSMKusama
|
$3.3 | $3.48 | $3.30 | $10.57万 | $8.65万 | -0.30% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 562 |
ROBOFabric Protocol
|
$0.00479 | $0.00492 | $0.0047 | $12.30万 | $1,065.58万 | -0.83% |
| 622 |
WAXPWAX
|
$0.00394 | $0.00406 | $0.00394 | $8.48万 | $1,436.51万 | -1.75% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 608 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.0472 | $9.19万 | — | 0.00% |
| 336 |
KAITOKAITO
|
$0.218 | $0.2258 | $0.2165 | $35.85万 | $5,380.67万 | -0.41% |
| 572 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.73万 | — | 2.00% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
莱特币 _比特币行情
牛来 _币种排行
Plasma _币种排行
Pudgy Penguins _数字货币市值
Sui _比特币行情
Celo _比特币行情
LayerZero _加密货币行情
NFPrompt _加密货币行情
Arbitrum _币种排行
Zama _BTC行情
大零币 _比特币行情
瑞波币 _数字货币市值
Sui _数字货币市值
Moonriver _币种排行
Zilliqa _比特币
以太坊 _加密货币行情
Celestia _数字货币市值
狗币 _数字货币市值
Aave _BTC行情
NFPrompt _BTC行情
United Stables _以太坊ETH价格
Uniswap _数字货币市值
Hashflow _比特币行情
QQQB _币种排行
Aave _以太坊ETH价格
TQQQB _比特币
Aave _以太坊ETH价格
Moonriver _BTC行情
Ether.fi _数字货币市值
Polygon _比特币行情
Tether Gold _比特币行情
Arbitrum _以太坊ETH价格
Solana _BTC行情
Celo _比特币
比特币 _比特币行情
Bubblemaps _比特币行情
比特币
Avalanche _BTC行情
Tether Gold _比特币行情
PAX Gold _数字货币市值