Sushi

SUSHI · 美元计价

$0.1819

-0.38% ≈ ￥1.2005 (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.1878

24H 最低$0.1804

今日开盘$0.1826

24H 成交量$8.91万

流通市值$3,565.29万

24H 涨跌额(-$0.00)

历史最高$23.43

最高日期2021-03-01

历史最低$0.0507

最低日期2025-10-01

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,881.61万	$549.62万	-0.03%
163	LUNCTerra Classic	$0.00004084	$0.00004174	$0.00004044	$95.65万	$2.80亿	0.42%
528	CITYManchester City Fan Token	$0.255	$0.256	$0.248	$15.16万	$255.33万	1.19%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
381	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
95	AEROAerodrome Finance	$0.6089	$0.6214	$0.5812	$227.33万	$1.94亿	4.01%
688	CRMBCRMB	$213.93	$219.58	$211.53	$2.78万	—	-1.96%
37	ADA艾达币	$0.185	$0.1897	$0.1815	$1,031.49万	$73.18亿	1.31%
391	OGOG Fan Token	$2.213	$2.29	$2.16	$28.55万	$919.25万	2.17%
594	KSMKusama	$3.32	$3.48	$3.27	$10.66万	$8.65万	1.53%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
570	ROBOFabric Protocol	$0.00484	$0.00492	$0.00469	$12.07万	$1,065.58万	2.54%
612	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.36万	$1,436.51万	-1.00%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
573	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
609	RONINRONIN	$0.0475	$0.0485	$0.0465	$9.63万	—	1.28%
334	KAITOKAITO	$0.2187	$0.2258	$0.2165	$36.45万	$5,380.67万	0.41%
577	USDEBUSDEB	$6.66	$7.01	$6.40	$11.77万	—	2.30%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%