USD1

USD1 · 美元计价

$0.99894

-0.04% ≈ ￥6.593 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.99975

24H 最低$0.9982

今日开盘$0.99938

24H 成交量$1.40亿

流通市值$34.66亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$1.0004	$1.00	$0.9998	$2,781.12万	$549.98万	0.02%
164	LUNCTerra Classic	$0.0000403	$0.00004135	$0.0000402	$76.84万	$2.75亿	-1.97%
188	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$65.36万	$246.95万	-1.99%
300	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
329	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
80	AEROAerodrome Finance	$0.6141	$0.6214	$0.5908	$189.32万	$1.84亿	1.47%
692	CRMBCRMB	$213.69	$215.36	$213.01	$5,201.65	—	-0.47%
36	ADA艾达币	$0.1815	$0.187	$0.1809	$599.30万	$70.95亿	-2.63%
436	OGOG Fan Token	$2.172	$2.24	$2.16	$17.68万	$904.80万	-1.85%
635	KSMKusama	$3.25	$3.36	$3.24	$3.94万	$8.33万	-2.99%
383	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
487	ROBOFabric Protocol	$0.00473	$0.00488	$0.00469	$14.36万	$1,058.02万	-1.46%
620	WAXPWAX	$0.00392	$0.00402	$0.00389	$5.01万	$1,401.05万	-2.24%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
520	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
596	RONINRONIN	$0.0464	$0.0482	$0.0464	$7.34万	—	-3.33%
484	KAITOKAITO	$0.2152	$0.2212	$0.215	$14.64万	$5,226.75万	-1.91%
683	USDEBUSDEB	$6.61	$6.69	$6.41	$7,654.70	—	1.69%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%