VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,992.91万 | $549.60万 | 0.07% |
| 184 |
LUNCTerra Classic
|
$0.00003963 | $0.00004231 | $0.00003888 | $116.78万 | $2.70亿 | -4.83% |
| 537 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.52万 | $248.94万 | -6.08% |
| 418 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 95 |
AEROAerodrome Finance
|
$0.5944 | $0.6685 | $0.5829 | $327.93万 | $2.07亿 | -7.87% |
| 683 |
CRMBCRMB
|
$221.06 | $228.96 | $220.32 | $4.99万 | — | -2.12% |
| 33 |
ADA艾达币
|
$0.1813 | $0.2005 | $0.1802 | $2,051.37万 | $70.97亿 | -8.16% |
| 352 |
OGOG Fan Token
|
$2.133 | $2.33 | $2.09 | $44.60万 | $870.27万 | -7.30% |
| 647 |
KSMKusama
|
$3.22 | $3.52 | $3.12 | $11.06万 | $8.76万 | -6.94% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 553 |
ROBOFabric Protocol
|
$0.00458 | $0.00515 | $0.00447 | $20.30万 | $1,014.41万 | -9.84% |
| 597 |
WAXPWAX
|
$0.00398 | $0.00423 | $0.0039 | $15.92万 | $1,407.65万 | -5.46% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 520 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0452 | $23.02万 | — | -7.98% |
| 195 |
KAITOKAITO
|
$0.2108 | $0.2354 | $0.2043 | $107.91万 | $5,018.03万 | -9.99% |
| 689 |
USDEBUSDEB
|
$6.47 | $8.50 | $6.45 | $4.30万 | — | -23.34% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
相关站点
共 40 个
PancakeSwap _BTC行情
Ethena _数字货币市值
United Stables _比特币行情
Chainlink _币种排行
Aster _比特币
达世币 _加密货币行情
SOXSB _数字货币市值
Hyperliquid _比特币
Starknet _以太坊ETH价格
瑞波币 _币种排行
Solana _BTC行情
SOXSB _BTC行情
Celo _比特币
Hedera _以太坊ETH价格
PancakeSwap _加密货币行情
Polkadot _比特币行情
Aave _加密货币行情
Near Protocol _以太坊ETH价格
First Digital _比特币
Huma Finance _数字货币市值
MarsCoin _比特币行情
应用链 _加密货币行情
Huma Finance _以太坊ETH价格
Quant _比特币行情
大零币 _数字货币市值
Pepe _比特币
以太坊 _以太坊ETH价格
KORUB _以太坊ETH价格
Avalanche _数字货币市值
Tether Gold _币种排行
Hyperliquid _比特币行情
Near Protocol _数字货币市值
Render _比特币行情
Quant _比特币行情
Aptos _加密货币行情
Starknet _以太坊ETH价格
Bittensor _加密货币行情
应用链 _加密货币行情
Quant _加密货币行情
Uniswap _以太坊ETH价格